A candlestick is manufactured up of four data factors: the Open, High, Lower, and shut (also referred to as the OHLC values). The Open and shut are the 1st and previous recorded price for that presented timeframe, though the Low and High are the bottom and highest recorded price, https://financefeeds.com/xrp-settlement-major-activities-and-effect-on-market/